|
|
|
Mexico
|
98.00 % ▲ |
Mexique
|
US91086QBB32 ( en USD )
|
|
4.75% par an ( paiement semestriel ) |
|
08/03/2044
|
|
| / |
| /
|
|
91086QBB3
|
|
08/03/2027 ( Dans 149 jours ) |
Le Mexique, pays d'Amérique du Nord, possède une riche histoire précolombienne, une culture vibrante mêlant influences indigènes et européennes, et une grande diversité géographique allant de déserts arides à des forêts tropicales luxuriantes.
L'Obligation émise par Mexico ( Mexique ) , en USD, avec le code ISIN US91086QBB32, paye un coupon de 4.75% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 08/03/2044
|
| Date | Clean price |
|---|
| 06/11/2024 | 77.89% | | 16/09/2024 | 86.16% | | 07/08/2024 | 100.00% | | 19/12/2023 | 85.51% | | 10/08/2023 | 111.82% | | 17/07/2023 | 111.82% | | 23/06/2023 | 111.82% | | 30/05/2023 | 111.82% | | 06/05/2023 | 111.82% | | 12/04/2023 | 111.82% | | 19/03/2023 | 111.82% | | 24/02/2023 | 111.82% | | 01/02/2023 | 111.82% | | 09/01/2023 | 111.82% | | 17/12/2022 | 111.82% | | 24/11/2022 | 111.82% | | 01/11/2022 | 111.82% | | 11/10/2022 | 111.82% | | 20/09/2022 | 111.82% | | 30/08/2022 | 111.82% | | 09/08/2022 | 111.82% | | 19/07/2022 | 111.82% | | 28/06/2022 | 111.82% | | 07/06/2022 | 111.82% | | 17/05/2022 | 111.82% | | 26/04/2022 | 111.82% | | 05/04/2022 | 111.82% | | 15/03/2022 | 111.82% | | 22/02/2022 | 111.82% | | 01/02/2022 | 111.82% | | 11/01/2022 | 111.82% | | 21/12/2021 | 111.82% | | 30/11/2021 | 111.82% | | 09/11/2021 | 111.82% | | 19/10/2021 | 111.82% | | 28/09/2021 | 111.82% | | 07/09/2021 | 111.82% | | 17/08/2021 | 111.82% | | 27/07/2021 | 111.82% | | 06/07/2021 | 111.82% | | 15/06/2021 | 111.82% | | 25/05/2021 | 111.82% | | 04/05/2021 | 111.82% | | 13/04/2021 | 111.82% | | 25/03/2021 | 111.82% | | 08/03/2021 | 111.82% | | 19/02/2021 | 111.82% | | 03/02/2021 | 111.82% | | 18/01/2021 | 111.82% | | 01/01/2021 | 111.82% | | 15/12/2020 | 111.82% | | 28/11/2020 | 111.82% | | 11/11/2020 | 111.82% | | 30/10/2020 | 111.82% | | 22/10/2020 | 111.29% | | 14/10/2020 | 113.18% | | 06/10/2020 | 109.77% | | 28/09/2020 | 108.68% | | 20/09/2020 | 112.37% | | 13/09/2020 | 111.78% | | 06/09/2020 | 113.58% | | 29/08/2020 | 110.63% | | 22/08/2020 | 113.22% | | 15/08/2020 | 114.88% | | 07/08/2020 | 116.89% | | 30/07/2020 | 111.37% | | 22/07/2020 | 113.58% | | 14/07/2020 | 107.12% | | 07/07/2020 | 106.26% | | 29/06/2020 | 103.72% | | 21/06/2020 | 104.08% | | 12/06/2020 | 102.90% | | 08/06/2020 | 106.04% | | 04/06/2020 | 107.02% | | 31/05/2020 | 104.55% | | 27/05/2020 | 104.96% | | 23/05/2020 | 103.46% | | 19/05/2020 | 98.38% | | 16/05/2020 | 96.61% | | 12/05/2020 | 95.79% | | 08/05/2020 | 94.09% | | 05/05/2020 | 89.81% | | 01/05/2020 | 89.83% | | 28/04/2020 | 90.29% | | 24/04/2020 | 89.25% | | 21/04/2020 | 96.83% | | 17/04/2020 | 93.66% | | 13/04/2020 | 89.15% | | 09/04/2020 | 89.15% | | 06/04/2020 | 88.38% | | 03/04/2020 | 92.18% | | 31/03/2020 | 97.24% | | 28/03/2020 | 100.98% | | 24/03/2020 | 80.43% | | 20/03/2020 | 81.22% | | 17/03/2020 | 101.55% | | 14/03/2020 | 101.55% | | 10/03/2020 | 118.61% | | 07/03/2020 | 118.31% | | 04/03/2020 | 118.14% | | 01/03/2020 | 114.89% | | 27/02/2020 | 116.83% | | 24/02/2020 | 117.90% | | 21/02/2020 | 118.01% | | 18/02/2020 | 116.44% | | 15/02/2020 | 115.54% | | 12/02/2020 | 114.99% | | 09/02/2020 | 113.89% | | 06/02/2020 | 113.24% | | 03/02/2020 | 114.76% | | 31/01/2020 | 113.89% | | 28/01/2020 | 112.12% | | 24/01/2020 | 111.48% | | 21/01/2020 | 111.11% | | 18/01/2020 | 110.90% | | 15/01/2020 | 111.28% | | 12/01/2020 | 111.55% | | 09/01/2020 | 111.22% | | 06/01/2020 | 110.73% | | 03/01/2020 | 110.66% | | 31/12/2019 | 110.81% | | 28/12/2019 | 110.79% | | 25/12/2019 | 110.53% | | 22/12/2019 | 110.41% | | 19/12/2019 | 110.65% | | 16/12/2019 | 110.37% | | 13/12/2019 | 109.22% | | 05/12/2019 | 108.75% | | 29/11/2019 | 109.37% | | 21/11/2019 | 107.99% | | 17/11/2019 | 108.28% | | 12/11/2019 | 107.43% | | 07/11/2019 | 107.08% | | 03/11/2019 | 109.16% | | 30/10/2019 | 108.07% | | 26/10/2019 | 108.64% | | 22/10/2019 | 108.42% | | 18/10/2019 | 108.65% | | 14/10/2019 | 108.05% | | 11/10/2019 | 108.94% | | 08/10/2019 | 109.67% | | 05/10/2019 | 109.62% | | 30/09/2019 | 107.17% | | 25/09/2019 | 108.29% | | 20/09/2019 | 107.56% | | 16/09/2019 | 106.29% | | 12/09/2019 | 108.71% | | 07/09/2019 | 110.32% | | 03/09/2019 | 110.42% | | 29/08/2019 | 109.95% | | 25/08/2019 | 107.87% | | 22/08/2019 | 107.66% | | 18/08/2019 | 108.25% | | 14/08/2019 | 107.61% | | 10/08/2019 | 106.92% | | 07/08/2019 | 103.97% | | 03/08/2019 | 103.49% | | 31/07/2019 | 102.94% | | 27/07/2019 | 103.49% | | 24/07/2019 | 103.11% | | 20/07/2019 | 103.53% | | 18/07/2019 | 103.28% | | 16/07/2019 | 103.63% | | 13/07/2019 | 102.93% | | 10/07/2019 | 104.92% | | 07/07/2019 | 104.84% | | 05/07/2019 | 104.84% | | 03/07/2019 | 104.94% | | 01/07/2019 | 104.89% | | 29/06/2019 | 104.25% | | 27/06/2019 | 103.69% | | 25/06/2019 | 104.05% | | 23/06/2019 | 104.10% | | 21/06/2019 | 104.10% | | 19/06/2019 | 102.69% | | 13/06/2019 | 101.38% | | 07/06/2019 | 99.32% | | 01/06/2019 | 98.50% | | 29/05/2019 | 99.25% | | 23/05/2019 | 98.75% | | 19/05/2019 | 98.00% | | 17/05/2019 | 98.00% |
|